Dell Technologies - Aktienkurs

Preis Chg Tag Jahr Datum
Gold Circuit Elect 206.50 0 0% 81.94% 2024-05-20
Cx Technology 27.55 0.10 0.36% 17.23% 2024-05-21
Scientech 334.50 2.00 0.60% 254.34% 2024-05-21
Prime Electronics 10.70 0.05 0.47% 2.88% 2024-05-20
Apple 192.11 1.27 0.67% 10.28% 2024-05-21
AT & S Austria Technologie & Systemtechnik AG 21.88 -0.54 -2.41% -21.52% 2024-05-21
Barco NV 12.95 -0.23 -1.75% -48.57% 2024-05-21
Codan 10.80 0.10 0.93% 48.76% 2024-05-21
Dicker Data 9.05 -0.06 -0.66% 6.72% 2024-05-21
Dell Technologies 145.45 -4.07 -2.72% 205.95% 2024-05-20
Datatec 3,765.00 -34.00 -0.89% 2.87% 2024-05-21
Fingerprint Cards 0.49 0.02 4.26% -80.63% 2024-05-21
Hewlett Packard 17.71 -0.08 -0.45% 22.56% 2024-05-21
Logitech International 83.86 1.46 1.77% 41.61% 2024-05-21
Positivo Tecnologia 9.66 -0.27 -2.72% 40.61% 2024-05-21
Samsung Electronics 1,444.00 -4.00 -0.28% 10.91% 2024-05-21
Xiaomi 19.30 -0.58 -2.92% 76.09% 2024-05-21